Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240617C20175000 | 2024-06-14 9:51AM EDT | 2024-06-17 | 1.28 | 0.45 | 0.95 | -0.12 | -8.57% | 3 | 17 | 15.49% |
NDXP240618C20175000 | 2024-06-14 4:02PM EDT | 2024-06-18 | 2.00 | 1.65 | 2.40 | -0.53 | -20.95% | 1 | 5 | 14.48% |
NDXP240620C20175000 | 2024-06-11 2:04PM EDT | 2024-06-20 | 5.00 | 4.90 | 6.20 | +2.48 | +98.41% | 1 | 23 | 13.29% |
NDX240621C20175000 | 2024-06-12 11:06AM EDT | 2024-06-21 | 9.30 | 6.90 | 8.10 | 0.00 | - | 7 | 59 | 12.82% |
NDXP240626C20175000 | 2024-06-03 9:30AM EDT | 2024-06-26 | 2.90 | 25.40 | 27.40 | 0.00 | - | 1 | 1 | 12.90% |
NDXP240628C20175000 | 2024-06-12 10:31AM EDT | 2024-06-28 | 34.20 | 41.80 | 44.20 | 0.00 | - | 4 | 3 | 13.85% |
NDX240719C20175000 | 2024-06-14 2:05PM EDT | 2024-07-19 | 158.50 | 162.30 | 166.00 | +27.27 | +20.78% | 13 | 18 | 15.16% |
NDXP240726C20175000 | 2024-06-10 10:21AM EDT | 2024-07-26 | 68.61 | 200.70 | 220.70 | 0.00 | - | - | 2 | 16.15% |