Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621C20175000 | 2024-06-20 3:44PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 14 | 26 | 6.25% |
NDXP240626C20175000 | 2024-06-21 10:40AM EDT | 2024-06-26 | 8.00 | 5.60 | 6.40 | +5.10 | +175.86% | 1 | 1 | 11.43% |
NDXP240628C20175000 | 2024-06-17 11:05AM EDT | 2024-06-28 | 46.20 | 20.80 | 22.30 | 0.00 | - | 2 | 5 | 13.42% |
NDXP240702C20175000 | 2024-06-14 12:35PM EDT | 2024-07-02 | 47.30 | 39.10 | 41.00 | 0.00 | - | - | 8 | 13.29% |
NDXP240705C20175000 | 2024-06-14 12:30PM EDT | 2024-07-05 | 64.50 | 62.70 | 65.40 | 0.00 | - | - | 1 | 14.17% |
NDX240719C20175000 | 2024-06-21 3:47PM EDT | 2024-07-19 | 162.30 | 163.20 | 166.30 | -13.60 | -7.73% | 7 | 32 | 15.80% |
NDXP240726C20175000 | 2024-06-18 3:27PM EDT | 2024-07-26 | 308.48 | 217.60 | 224.90 | 0.00 | - | 1 | 2 | 16.82% |